Industry Peers
Financial Services$1.08TUSDP/E 12.7
$1.08TUSDP/E 12.7
$964.50BUSDP/E 15.6
$679.89BUSDP/E 30.9
$498.70BUSDP/E 30.9
$450.96BUSDP/E 14.9
$341.69BUSDP/E 17.6
$285.36BUSDP/E 14.7
$302.65BUSDP/E 16.1
$304.32BUSDP/E 19.5
$268.59BUSDP/E 12.9
$233.72BUSDP/E 15.0
$231.28BUSDP/E 20.8
$200.61BUSDP/E 14.6
$199.55BUSDP/E 14.6
$207.67BUSDP/E 20.2
$182.51BUSDP/E 14.5
$192.11BUSDP/E 20.2
$190.70BUSDP/E 28.1
$162.92BUSDP/E 34.0
$172.04BUSDP/E 32.3
$149.84BUSDP/E 13.2
$156.85BUSDP/E 36.5
$139.98BUSDP/E 12.1
$138.80BUSDP/E 12.1
$133.62BUSDP/E 9.7
$131.56BUSDP/E 12.4
$139.47BUSDP/E 12.5
$131.54BUSDP/E 19.8
$123.46BUSDP/E 25.5
$121.86BUSDP/E 10.5
$114.18BUSDP/E 17.1
$112.94BUSDP/E 17.5
$110.76BUSDP/E 19.0
$101.06BUSDP/E 14.8
$102.07BUSDP/E 12.1
$105.30BUSDP/E 36.5
$98.09BUSDP/E 15.5
$102.53BUSDP/E 14.1
$95.86BUSDP/E 13.4
$101.93BUSDP/E 13.1
$97.01BUSDP/E 22.9
$89.63BUSDP/E 22.9
$86.86BUSDP/E 21.8
$85.92BUSDP/E 42.3
$83.99BUSDP/E 30.7
$83.12BUSDP/E 50.1
$76.18BUSDP/E 10.8
$72.67BUSDP/E 14.4
$77.25BUSDP/E 10.0
$72.41BUSDP/E 14.9
$70.81BUSDP/E 9.6
$74.59BUSDP/E 16.7
$68.19BUSDP/E 10.1
$66.50BUSDP/E 10.0
$65.79BUSDP/E 10.8
$64.30BUSDP/E 12.7
$66.10BUSDP/E 5.2
$61.16BUSDP/E 9.4
$64.87BUSDP/E 12.1
$64.40BUSDP/E 41.7
$64.87BUSDP/E 20.5
$62.06BUSDP/E 18.7
$60.89BUSDP/E 13.1
$56.79BUSDP/E 14.6
$60.29BUSDP/E 19.1
$53.48BUSDP/E 23.5
$53.14BUSDP/E 14.2
$54.74BUSDP/E 13.7
$51.77BUSDP/E 13.7
$54.23BUSDP/E 28.3
$53.15BUSDP/E 11.7
$52.67BUSDP/E 16.9
$52.64BUSDP/E 19.5
$46.94BUSDP/E 10.5
$50.35BUSDP/E 13.8
$46.69BUSDP/E 15.2
$44.28BUSDP/E 19.5
$45.04BUSDP/E 30.7
$47.50BUSDP/E 66.1
$41.80BUSDP/E 11.4
$44.00BUSDP/E 12.9
$41.91BUSDP/E 14.3
$41.52BUSDP/E 14.2
$45.52BUSDP/E 19.1
$40.90BUSDP/E 13.8
$43.17BUSDP/E 11.3
$43.43BUSDP/E 23.4
$39.74BUSDP/E 10.0
$38.36BUSDP/E 34.9
$41.80BUSD
$41.38BUSDP/E 31.1
$40.07BUSDP/E 14.0
$39.17BUSD
$36.70BUSDP/E 14.9
$37.84BUSDP/E 9.5
$33.04BUSDP/E 10.6
$35.17BUSDP/E 12.9
$36.83BUSDP/E 13.5
$36.19BUSDP/E 13.8
$33.26BUSDP/E 11.5
$33.22BUSDP/E 11.2
$35.02BUSDP/E 16.4
$34.78BUSDP/E 15.8
$32.63BUSDP/E 13.2
$34.49BUSDP/E 14.9
$34.37BUSDP/E 8.0
$30.30BUSDP/E 5.2
$29.85BUSDP/E 21.5
$31.47BUSDP/E 16.3
$28.44BUSDP/E 12.4
$29.85BUSDP/E 101.8
$27.86BUSDP/E 13.4
$27.82BUSDP/E 15.2
$27.71BUSDP/E 9.0
$29.19BUSDP/E 29.7
$28.66BUSDP/E 3.4
$27.18BUSDP/E 13.0
$25.34BUSDP/E 19.7
$26.58BUSDP/E 8.2
$26.36BUSDP/E 8.3
$26.24BUSDP/E 71.2
$26.18BUSDP/E 14.5
$24.47BUSDP/E 11.1
$25.88BUSDP/E 12.3
$23.62BUSDP/E 27.9
$24.99BUSDP/E 13.6
$24.40BUSDP/E 16.2
$22.48BUSDP/E 12.1
$22.45BUSDP/E 8.8
$22.26BUSDP/E 11.6
$21.52BUSDP/E 3.6
$23.62BUSDP/E 37.3
$23.60BUSDP/E 22.5
$23.58BUSDP/E 11.1
$21.43BUSDP/E 3.6
$23.17BUSDP/E 25.4
$23.11BUSDP/E 13.9
$21.40BUSDP/E 15.0
$22.89BUSDP/E 10.2
$20.97BUSDP/E 14.5
$19.62BUSDP/E 13.7
$19.37BUSDP/E 14.0
$20.38BUSDP/E 230.6
$18.99BUSDP/E 13.4
$18.81BUSDP/E 18.2
$18.54BUSDP/E 20.3
$18.10BUSDP/E 27.7
$17.80BUSDP/E 13.7
$17.59BUSDP/E 12.2
$18.72BUSDP/E 13.1
$17.50BUSDP/E 13.7
$17.23BUSDP/E 10.5
$16.64BUSDP/E 8.0
$17.56BUSDP/E 51.3
$17.55BUSDP/E 14.9
$16.38BUSDP/E 13.6
$16.37BUSDP/E 13.3
$16.18BUSDP/E 9.3
$17.20BUSDP/E 23.0
$16.01BUSDP/E 21.9
$15.97BUSDP/E 14.4
$15.94BUSDP/E 10.0
$15.87BUSDP/E 32.7
$15.41BUSDP/E 15.7
$16.33BUSD
$16.32BUSDP/E 14.8
$16.31BUSDP/E 56.5
$16.29BUSDP/E 11.0
$15.12BUSDP/E 15.8
PHYS
Sprott Physical Gold Trust$16.01BUSDP/E 3.6
$14.77BUSDP/E 11.3
$14.75BUSDP/E 12.9
$15.42BUSDP/E 21.2
$15.37BUSDP/E 22.1
$13.26BUSDP/E 22.2
$14.91BUSDP/E 21.7
$14.97BUSDP/E 18.0
$14.48BUSD
$14.37BUSD
$14.27BUSDP/E 14.8
$13.38BUSDP/E 11.1
$13.31BUSDP/E 20.6
$13.22BUSDP/E 13.7
$14.05BUSDP/E 11.9
$13.93BUSDP/E 13.5
$13.80BUSDP/E 11.2
$13.66BUSDP/E 10.6
$12.77BUSDP/E 18.0
PSLV
Sprott Physical Silver Trust$13.55BUSDP/E 1.4
$13.39BUSDP/E 23.2
$13.27BUSDP/E 17.2
$13.31BUSDP/E 17.8
$12.16BUSDP/E 24.8
$12.93BUSDP/E 15.3
$12.80BUSDP/E 12.9
$12.77BUSDP/E 18.8
$12.76BUSD
$12.42BUSDP/E 12.6
$11.45BUSDP/E 12.6
$12.13BUSDP/E 12.8
$11.82BUSDP/E 17.3
$11.55BUSDP/E 12.6
$13.16BUSDP/E 4.6
$11.34BUSDP/E 12.0
$11.22BUSDP/E 15.4
$10.96BUSDP/E 13.0
$10.91BUSD
$10.82BUSDP/E 11.7
$10.09BUSDP/E 14.5
$10.71BUSDP/E 24.6
$9.95BUSDP/E 76.5
$10.57BUSDP/E 16.1
$10.54BUSDP/E 9.2
$10.65BUSD
$9.88BUSDP/E 13.3
$10.39BUSDP/E 12.0
$10.35BUSDP/E 9.4
$9.71BUSD
$9.70BUSDP/E 10.8
$10.16BUSDP/E 9.9
$10.08BUSDP/E 18.7
$9.32BUSDP/E 29.7
$9.89BUSDP/E 13.1
$9.65BUSDP/E 12.6
$8.66BUSDP/E 28.1
$8.85BUSDP/E 11.4
$9.31BUSDP/E 24.4
$9.25BUSDP/E 12.9
$9.20BUSDP/E 17.1
$9.17BUSDP/E 148.7
$8.57BUSDP/E 12.6
$8.04BUSDP/E 18.0
$9.02BUSDP/E 13.0
$8.99BUSDP/E 21.6
$8.98BUSDP/E 9.4
$8.36BUSDP/E 16.0
$8.88BUSDP/E 13.8
$8.32BUSDP/E 14.6
$8.70BUSDP/E 3.8
$8.67BUSD
$8.64BUSDP/E 14.8
$8.64BUSDP/E 15.4
$7.59BUSDP/E 13.0
$7.88BUSDP/E 29.5
$7.96BUSDP/E 20.4
$8.29BUSDP/E 12.7
$7.78BUSDP/E 22.6
CEF
Sprott Physical Gold and Silver Trust$8.35BUSDP/E 2.1
$7.70BUSDP/E 12.5
$8.09BUSDP/E 18.3
$7.84BUSDP/E 10.8
$7.83BUSDP/E 18.4
$7.78BUSDP/E 19.7
$7.14BUSDP/E 13.9
$7.56BUSDP/E 9.9
$7.54BUSDP/E 10.2
$8.56BUSDP/E 5.4
$7.43BUSDP/E 23.8
$6.93BUSDP/E 214.3
$7.27BUSDP/E 21.5
$7.27BUSDP/E 7.6
$6.72BUSDP/E 7.7
$7.14BUSD
$6.99BUSDP/E 15.9
$6.93BUSDP/E 11.6
$6.42BUSDP/E 15.5
$6.50BUSDP/E 18.4
$6.47BUSDP/E 11.0
$6.87BUSDP/E 10.5
$6.87BUSDP/E 20.4
$6.38BUSDP/E 15.9
$6.24BUSDP/E 18.3
$6.33BUSDP/E 8.9
$6.71BUSDP/E 13.4
$6.03BUSDP/E 22.3
$6.61BUSDP/E 19.7
$7.49BUSDP/E 4.1
$6.13BUSDP/E 18.4
$6.51BUSD
$6.50BUSDP/E 20.5
$6.07BUSDP/E 13.2
$6.04BUSDP/E 10.5
$6.40BUSDP/E 15.6
$6.39BUSDP/E 9.7
$5.91BUSDP/E 20.0
$7.29BUSDP/E 3.8
$6.41BUSDP/E 12.3
$6.29BUSDP/E 12.0
$6.28BUSDP/E 13.0
$7.15BUSDP/E 5.4
$5.77BUSDP/E 13.5
$6.14BUSDP/E 13.0
$6.12BUSDP/E 12.5
$5.74BUSDP/E 125.9
$6.10BUSDP/E 11.3
$6.02BUSDP/E 16.2
$5.68BUSDP/E 8.8
$5.92BUSDP/E 475.0
$5.85BUSDP/E 13.4
$5.84BUSDP/E 6.2
$5.80BUSDP/E 12.0
$5.78BUSDP/E 20.9
$5.75BUSDP/E 19.4
$5.72BUSDP/E 8.7
$5.72BUSDP/E 19.2
$5.30BUSD
$5.62BUSDP/E 11.7
$5.53BUSDP/E 16.1
$5.24BUSDP/E 21.0
$5.50BUSDP/E 11.8
$5.10BUSDP/E 9.4
$5.41BUSDP/E 64.8
$5.41BUSDP/E 17.7
$5.40BUSDP/E 13.2
$5.33BUSDP/E 28.0
$5.30BUSDP/E 10.0
$5.27BUSDP/E 7.8
$5.25BUSDP/E 14.0
$4.88BUSDP/E 13.0
NIQ
NIQ Global Intelligence plc$5.15BUSD
$5.87BUSDP/E 8.1
$5.11BUSDP/E 19.1
$5.07BUSDP/E 23.8
$5.06BUSDP/E 18.9
$4.99BUSDP/E 15.6
$4.98BUSDP/E 9.2
$4.95BUSDP/E 49.0
$4.51BUSDP/E 15.1
$4.79BUSDP/E 11.9
$4.72BUSDP/E 11.8
$4.33BUSDP/E 16.3
$4.21BUSDP/E 12.3
$4.36BUSDP/E 8.5
$4.58BUSDP/E 9.3
$4.57BUSDP/E 15.3
$4.56BUSDP/E 11.1
$4.56BUSD
$4.53BUSDP/E 12.5
$4.46BUSDP/E 99.8
$4.43BUSDP/E 12.0
$4.47BUSDP/E 3.5
$3.91BUSDP/E 20.5
$4.39BUSDP/E 13.1
$4.10BUSDP/E 23.5
$4.36BUSDP/E 26.1
$4.35BUSDP/E 151.0
$4.34BUSDP/E 28.3
$4.33BUSDP/E 12.7
$4.32BUSDP/E 30.2
$4.06BUSDP/E 8.9
$3.96BUSDP/E 20.4
$4.17BUSDP/E 13.7
$4.14BUSDP/E 9.5
$4.09BUSDP/E 12.1
$4.09BUSDP/E 16.1
$4.07BUSD
$4.07BUSDP/E 15.5
$4.05BUSDP/E 10.4
$3.98BUSDP/E 12.7
$3.70BUSD
$3.89BUSDP/E 15.6
$3.63BUSDP/E 21.7
$4.42BUSDP/E 23.1
$3.84BUSDP/E 19.9
$3.58BUSD
$3.75BUSDP/E 18.6
$3.75BUSDP/E 20.0
$3.73BUSDP/E 12.1
$3.49BUSDP/E 13.6
$3.72BUSDP/E 2.9
$3.40BUSDP/E 22.6
$3.43BUSDP/E 25.1
$3.66BUSDP/E 27.8
$3.61BUSDP/E 12.1
$3.59BUSDP/E 9.0
$3.38BUSDP/E 29.3
$3.16BUSDP/E 12.2
$3.55BUSD
$3.29BUSDP/E 24.3
$3.50BUSDP/E 23.5
$3.50BUSDP/E 18.2
$3.48BUSD
$3.46BUSDP/E 15.3
$3.46BUSDP/E 41.5
$3.24BUSDP/E 13.5
$3.44BUSDP/E 13.3
$3.44BUSDP/E 20.1
$3.44BUSDP/E 9.0
$3.42BUSD
$3.41BUSDP/E 10.9
$3.40BUSDP/E 14.6
$3.37BUSDP/E 4.7
$3.37BUSDP/E 17.2
$3.37BUSDP/E 12.0
$3.36BUSDP/E 3.2
$3.32BUSDP/E 29.2
$3.28BUSDP/E 5.4
$3.26BUSD
$3.03BUSDP/E 19.0
$3.21BUSDP/E 10.3
$3.17BUSDP/E 14.9
$2.92BUSDP/E 13.6
$3.13BUSD
$3.13BUSDP/E 8.3
$3.10BUSD
$2.91BUSDP/E 22.0
$3.09BUSDP/E 16.3
$2.72BUSDP/E 10.8
$3.05BUSDP/E 4.5
$3.05BUSD
$2.81BUSDP/E 19.5
$3.02BUSDP/E 6.8
$3.03BUSDP/E 28.5
$2.99BUSDP/E 9.9
HICL
HICL Infrastructure PLC Ord$2.81BUSDP/E 9.9
$2.94BUSDP/E 10.0
$2.93BUSD
$2.91BUSDP/E 58.5
$2.88BUSDP/E 8.5
$2.69BUSDP/E 26.7
$2.84BUSDP/E 13.1
$2.63BUSDP/E 14.6
$2.83BUSDP/E 10.1
$2.65BUSDP/E 20.6
$2.81BUSDP/E 12.0
$2.60BUSDP/E 14.6
$2.80BUSDP/E 12.3
$2.78BUSDP/E 13.0
$2.77BUSDP/E 15.0
$2.60BUSDP/E 11.6
$2.74BUSDP/E 20.6
$2.42BUSDP/E 10.9
$2.74BUSDP/E 14.1
$2.53BUSDP/E 11.1
$2.54BUSDP/E 8.7
$2.69BUSDP/E 14.0
$2.69BUSDP/E 6.4
$2.69BUSDP/E 10.4
$2.64BUSDP/E 16.9
$2.48BUSDP/E 17.0
$3.00BUSDP/E 5.9
$2.58BUSDP/E 12.7
$2.42BUSDP/E 478.0
$2.56BUSDP/E 5.3
$2.34BUSDP/E 16.0
$2.53BUSDP/E 12.7
$2.52BUSDP/E 11.0
$2.52BUSDP/E 12.2
$2.51BUSDP/E 5.1
$2.49BUSDP/E 8.7
$2.44BUSDP/E 13.6
$2.42BUSDP/E 13.9
$2.40BUSDP/E 13.2
EIT-UN
Canoe EIT Income$2.42BUSDP/E 7.8
$2.37BUSDP/E 48.4
CLDN
Caledonia Investments Ord$2.20BUSDP/E 15.3
$2.34BUSDP/E 6.8
$2.33BUSDP/E 5.3
$2.32BUSDP/E 6.5
$2.32BUSDP/E 5.7
$2.31BUSDP/E 15.3
$2.29BUSDP/E 7.9
$2.28BUSDP/E 10.6
$2.14BUSDP/E 8.1
$2.13BUSDP/E 49.1
$2.27BUSDP/E 14.7
$2.26BUSDP/E 11.7
$2.26BUSDP/E 5.1
$2.11BUSDP/E 8.0
$2.21BUSDP/E 14.9
$2.20BUSDP/E 7.9
$2.19BUSDP/E 4.6
$2.06BUSDP/E 26.0
$2.19BUSDP/E 6.7
$2.18BUSDP/E 13.2
$1.97BUSD
$2.16BUSDP/E 6.8
$2.00BUSDP/E 8.1
$2.13BUSDP/E 12.7
$2.13BUSDP/E 12.3
$1.95BUSDP/E 9.5
$2.07BUSDP/E 16.1
$1.85BUSDP/E 8.6
$1.92BUSDP/E 9.7
$2.03BUSDP/E 24.6
$1.83BUSDP/E 14.1
$1.89BUSDP/E 15.3
$1.86BUSDP/E 2.6
$2.00BUSDP/E 15.1
$1.86BUSDP/E 6.7
$1.97BUSD
$1.74BUSDP/E 9.3
$1.94BUSDP/E 18.3
$1.93BUSDP/E 13.5
$1.75BUSD
$1.92BUSDP/E 15.0
$1.91BUSDP/E 7.3
$1.91BUSDP/E 24.4
$1.90BUSDP/E 17.8
$1.77BUSDP/E 15.2
$1.87BUSDP/E 10.8
$1.87BUSDP/E 52.9
$1.75BUSDP/E 7.5
$2.14BUSDP/E 9.9
$1.86BUSDP/E 3.8
$1.86BUSD
$1.85BUSDP/E 14.3
$1.84BUSDP/E 13.8
$1.73BUSDP/E 28.9
$1.81BUSDP/E 14.8
$1.81BUSDP/E 14.8
$1.80BUSDP/E 5.9
$1.80BUSDP/E 13.6
$1.80BUSDP/E 10.8
$1.79BUSDP/E 9.0
$1.79BUSDP/E 12.1
$1.78BUSDP/E 20.0
$1.78BUSDP/E 12.8
$1.57BUSDP/E 11.2
$1.76BUSDP/E 7.9
$1.65BUSDP/E 9.3
$1.75BUSDP/E 20.6
$1.74BUSDP/E 12.6
$1.74BUSDP/E 6.3
$1.73BUSDP/E 6.9
$1.72BUSDP/E 10.4
$1.56BUSD
$1.61BUSDP/E 13.4
$1.69BUSDP/E 35.7
$1.59BUSDP/E 38.1
$1.68BUSDP/E 17.1
$1.58BUSDP/E 6.5
$1.56BUSDP/E 22.4
$1.66BUSDP/E 10.3
BCAT
BlackRock Capital Allocation Term Trust$1.66BUSDP/E 7.5
$1.55BUSDP/E 14.6
$1.65BUSDP/E 66.8
$1.63BUSDP/E 7.4
$1.62BUSDP/E 4.3
$1.62BUSD
$1.51BUSDP/E 1.1
$1.59BUSDP/E 13.7
$1.48BUSDP/E 11.2
$1.56BUSDP/E 13.3
$1.55BUSDP/E 14.3
$1.55BUSDP/E 21.2
ECAT
BlackRock ESG Capital Allocation Term Trust$1.54BUSDP/E 7.2
$1.53BUSDP/E 13.6
$1.52BUSDP/E 22.2
$1.42BUSDP/E 20.8
$1.50BUSDP/E 8.2
$1.49BUSDP/E 12.5
$1.48BUSDP/E 4.7
NFJ
Virtus Dividend, Interest & Premium Strategy Fund$1.48BUSDP/E 9.9
$1.46BUSDP/E 38.0
SEQI
Sequoia Economic Infrastructure Income Fund Limited$1.37BUSDP/E 12.3
$1.46BUSDP/E 8.3
$1.45BUSDP/E 44.6
$1.44BUSDP/E 16.4
$1.46BUSDP/E 13.1
$1.43BUSDP/E 13.2
$1.42BUSDP/E 8.5
$1.32BUSDP/E 9.2
$1.32BUSDP/E 22.5
$1.39BUSDP/E 10.1
$1.38BUSDP/E 13.2
$1.26BUSDP/E 17.5
$1.38BUSDP/E 12.9
GROW
Molten Ventures Plc$1.29BUSDP/E 10.0
$1.37BUSDP/E 14.7
$1.28BUSDP/E 9.5
$1.36BUSDP/E 9.1
$1.35BUSDP/E 15.8
$1.34BUSDP/E 57.7
$1.34BUSD
HQH
Abrdn Healthcare Investors$1.33BUSDP/E 5.2
$1.32BUSDP/E 15.0
$1.23BUSDP/E 13.0
$1.18BUSDP/E 5.3
MSDL
Morgan Stanley Direct Lending Fund$1.30BUSDP/E 22.4
$1.31BUSDP/E 129.9
$1.17BUSD
$1.15BUSDP/E 11.0
$1.19BUSDP/E 11.6
$1.18BUSDP/E 8.4
NBXG
Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc.$1.25BUSDP/E 3.6
$1.25BUSDP/E 12.9
$1.24BUSDP/E 33.9
$1.23BUSDP/E 22.6
$1.23BUSDP/E 21.4
UNC
United Corporations Ord$1.23BUSDP/E 4.8
$1.22BUSDP/E 14.2
$1.20BUSDP/E 5.7
$1.37BUSDP/E 3.7
$1.19BUSDP/E 12.5
$1.10BUSDP/E 9.4
$1.17BUSDP/E 7.4
$1.17BUSDP/E 12.0
$1.09BUSDP/E 230.3
$1.09BUSDP/E 7.1
$1.15BUSDP/E 10.6
$1.15BUSD
$1.08BUSDP/E 20.0
$1.15BUSDP/E 13.8
$1.14BUSDP/E 27.0
$1.14BUSDP/E 20.8
$1.15BUSDP/E 2.6
$1.14BUSDP/E 6.9
$1.07BUSDP/E 11.5
$1.13BUSDP/E 9.6
$1.06BUSDP/E 11.4
$1.13BUSDP/E 6.2
$1.11BUSDP/E 15.4
BPCR
BioPharma Credit Ord$1.10BUSDP/E 8.9
$1.10BUSDP/E 1.5
$1.02BUSDP/E 12.6
FPF
First Trust Intermediate Duration Preferred & Income Fund$1.09BUSDP/E 7.0
$1.09BUSDP/E 3.2
$1.10BUSD
$1.02BUSDP/E 3.6
$1.08BUSDP/E 13.4
$1.07BUSDP/E 3.4
$1.07BUSDP/E 4.9
$1.06BUSDP/E 10.8
$1.06BUSDP/E 32.9
$1.06BUSDP/E 14.8
BTX
BlackRock Innovation and Growth Term Trust$1.06BUSDP/E 24.6
$1.07BUSDP/E 2.4
$1.06BUSDP/E 5.7
$1.06BUSD
$1.05BUSD
ICGT
ICG Enterprise Trust Ord$985.11MUSD
$1.05BUSDP/E 11.4
$1.04BUSDP/E 7.9
$978.82MUSDP/E 53.2
$1.04BUSDP/E 12.6
$1.19BUSDP/E 7.3
$915.24MUSDP/E 14.9
$973.40MUSDP/E 15.5
$1.03BUSDP/E 11.0
$940.30MUSD
$1.03BUSDP/E 6.7
$1.01BUSDP/E 46.8
$1.01BUSDP/E 4.8
$1.01BUSDP/E 15.1
$1.01BUSDP/E 4.8
BMEZ
BlackRock Health Sciences Term Trust$1.00BUSDP/E 6.3
$996.43MUSDP/E 12.4
$993.04MUSDP/E 11.3
$932.57MUSDP/E 12.1
$985.92MUSDP/E 17.1
$984.19MUSDP/E 13.0
$922.26MUSDP/E 15.3
$979.41MUSDP/E 12.5
$976.54MUSDP/E 15.9
$975.85MUSDP/E 11.5
DXYZ
Destiny Tech100 Inc.$974.90MUSDP/E 9.0
$974.82MUSDP/E 11.4
$973.63MUSDP/E 13.3
$966.33MUSDP/E 11.0
$964.41MUSDP/E 4.5
$1.10BUSDP/E 6.5
$961.82MUSDP/E 10.9
$961.14MUSDP/E 14.5
$955.77MUSDP/E 36.1
$953.78MUSDP/E 9.3
$950.80MUSD
$886.82MUSDP/E 8.6
$938.41MUSD
$937.99MUSDP/E 6.0
$936.44MUSDP/E 15.7
$869.81MUSDP/E 12.7
$925.57MUSDP/E 33.2
$862.52MUSDP/E 14.7
AIO
Virtus Artificial Intelligence & Technology Opportunities Fund$915.05MUSDP/E 6.1
$908.15MUSDP/E 24.7
$906.53MUSDP/E 34.3
$903.51MUSDP/E 5.3
$902.46MUSDP/E 15.6
$901.75MUSDP/E 25.1
$898.28MUSDP/E 14.6
$841.31MUSD
$892.90MUSDP/E 12.6
$891.51MUSDP/E 12.4
$889.13MUSDP/E 13.6
$884.41MUSD
$879.47MUSDP/E 9.3
$877.94MUSD
$875.23MUSDP/E 13.5
$875.22MUSDP/E 61.7
$871.91MUSDP/E 7.0
$860.00MUSD
$858.31MUSDP/E 12.4
$857.75MUSDP/E 9.0
$802.85MUSDP/E 9.6
$852.48MUSDP/E 9.7
$850.46MUSDP/E 11.1
$845.21MUSDP/E 12.0
$852.25MUSDP/E 7.8
$838.49MUSDP/E 31.2
$836.91MUSDP/E 26.7
$843.05MUSDP/E 10.8
$834.33MUSDP/E 13.1
$782.45MUSDP/E 28.1
$831.12MUSDP/E 2.6
$780.58MUSDP/E 14.5
$827.54MUSDP/E 16.2
$824.14MUSDP/E 8.5
$822.74MUSDP/E 10.4
$819.23MUSDP/E 11.7
$814.10MUSDP/E 12.7
$753.26MUSDP/E 20.3
$812.44MUSDP/E 36.5
THQ
Abrdn Healthcare Opportunities Fund$806.79MUSD
$755.64MUSDP/E 17.5
$803.13MUSD
$802.07MUSD
$799.93MUSDP/E 12.2
$797.13MUSDP/E 14.4
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund$795.29MUSDP/E 4.9
$745.12MUSDP/E 10.5
$789.77MUSDP/E 4.9
$781.45MUSDP/E 9.3
$781.32MUSDP/E 8.8
$780.93MUSDP/E 22.3
$778.91MUSDP/E 4.7
RVI
Robinhood Ventures Fund I$778.18MUSD
$730.93MUSDP/E 909.1
$775.55MUSD
$771.01MUSD
$723.63MUSDP/E 13.5
$767.56MUSDP/E 11.5
$766.60MUSDP/E 13.9
$719.70MUSDP/E 16.9
$757.00MUSDP/E 5.6
$758.15MUSDP/E 1.7
$748.59MUSDP/E 3.0
$702.47MUSDP/E 11.8
$701.15MUSD
$743.53MUSDP/E 9.5
$742.60MUSDP/E 6.5
$684.64MUSDP/E 11.1
$651.02MUSDP/E 9.2
$730.24MUSDP/E 14.4
$730.12MUSD
$727.06MUSDP/E 12.7
$725.65MUSDP/E 6.1
TBLD
Thornburg Income Builder Opportunities Trust$720.22MUSDP/E 5.1
$719.84MUSDP/E 28.5
$716.98MUSDP/E 6.6
$714.61MUSDP/E 39.3
$714.34MUSDP/E 12.6
$708.47MUSDP/E 14.8
$665.45MUSDP/E 9.9
$708.04MUSDP/E 17.1
$714.30MUSDP/E 2.5
$705.60MUSDP/E 11.4
$703.21MUSDP/E 9.5
$659.09MUSDP/E 35.7
$656.63MUSDP/E 8.8
$698.09MUSDP/E 13.6
$702.90MUSDP/E 11.2
$694.68MUSDP/E 9.8
$694.45MUSDP/E 11.5
$692.71MUSDP/E 21.3
$692.22MUSDP/E 6.8
DLY
DoubleLine Yield Opportunities Fund$691.20MUSDP/E 24.6
$640.53MUSD
$681.04MUSDP/E 13.7
$679.68MUSDP/E 10.3
$677.06MUSD
IIG
Intuitive Investments Group PLC Ord$636.14MUSDP/E 3.5
$676.19MUSDP/E 14.8
$680.36MUSDP/E 2.3
$632.60MUSDP/E 11.3
$672.52MUSD
$672.18MUSD
$671.02MUSDP/E 7.8
$662.18MUSDP/E 10.8
$664.84MUSDP/E 28.9
$664.29MUSDP/E 35.2
$663.07MUSDP/E 12.3
$620.61MUSDP/E 20.1
$655.24MUSDP/E 26.8
$650.74MUSDP/E 12.7
$590.89MUSDP/E 9.0
$649.50MUSDP/E 3.8
$609.92MUSDP/E 14.1
DMII
Drugs Made In America Acquisition II Corp.$645.28MUSDP/E 77.9
BRGE
BlackRock Greater Europe Ord$604.91MUSDP/E 308.5
$736.52MUSDP/E 2.9
$603.62MUSDP/E 11.9
HQL
Abrdn Life Sciences Investors$641.61MUSDP/E 3.2
$602.22MUSDP/E 12.6
$632.49MUSDP/E 28.3
$591.30MUSDP/E 11.8
$628.10MUSDP/E 5.0
$625.33MUSD
$620.83MUSDP/E 10.8
$619.86MUSDP/E 12.1
$581.31MUSDP/E 7.6
$614.38MUSDP/E 13.2
$613.17MUSDP/E 11.0
$610.09MUSDP/E 2.4
NML
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc.$609.65MUSDP/E 4.4
NDMO
Nuveen Dynamic Municipal Opportunities Fund$608.47MUSDP/E 16.5
$607.90MUSDP/E 13.8
$607.46MUSDP/E 6.0
$607.45MUSDP/E 37.6
$606.17MUSDP/E 9.0
$605.41MUSDP/E 16.6
$605.18MUSDP/E 7.5
$602.43MUSDP/E 32.0
$598.60MUSD
$597.83MUSDP/E 10.9
$543.61MUSD
$597.44MUSD
NAIT
North American Income Trust Ord$560.95MUSDP/E 15.5
CEPF
Cantor Equity Partners IV, Inc.$595.50MUSDP/E 57.9
$595.38MUSDP/E 14.5
$594.70MUSDP/E 13.7
$525.31MUSDP/E 5.8
$550.60MUSDP/E 15.4
$593.47MUSDP/E 26.5
$592.84MUSDP/E 10.6
NMCO
Nuveen Municipal Credit Opportunities Fund$587.68MUSDP/E 21.7
$552.16MUSDP/E 8.6
$516.46MUSDP/E 8.9
$581.50MUSDP/E 12.0
$542.97MUSDP/E 11.4
$572.61MUSDP/E 3.9
AEXA
American Exceptionalism Acquisition Corp. A$570.78MUSD
$570.47MUSDP/E 7.5
$569.98MUSDP/E 33.9
$568.70MUSDP/E 11.4
$533.98MUSDP/E 8.6
$566.38MUSDP/E 12.0
$566.19MUSD
THW
Abrdn World Healthcare Fund$564.69MUSDP/E 6.6
$564.09MUSDP/E 5.8
$527.67MUSD
$558.20MUSDP/E 10.8
$557.60MUSD
$635.62MUSDP/E 7.4
$553.70MUSDP/E 3.0
$516.64MUSDP/E 5.9
$547.82MUSDP/E 33.0
$552.82MUSDP/E 2.2
$543.20MUSDP/E 13.5
$543.13MUSDP/E 12.6
$543.12MUSDP/E 30.2
$508.04MUSDP/E 15.7
$532.81MUSDP/E 6.5
$531.63MUSDP/E 12.1
$530.96MUSDP/E 3.4
$534.81MUSD
$497.63MUSDP/E 13.4
$528.48MUSDP/E 41.4
$527.63MUSDP/E 8.8
$526.06MUSDP/E 3.8
$525.46MUSDP/E 11.0
$493.61MUSDP/E 11.1
$520.95MUSDP/E 33.0
$517.16MUSDP/E 11.1
$514.17MUSDP/E 9.1
$508.99MUSDP/E 3.4
$512.43MUSD
$512.11MUSDP/E 13.3
$510.67MUSD
$510.33MUSD
$508.41MUSDP/E 13.3
$506.47MUSD
$504.42MUSDP/E 16.9
$503.02MUSDP/E 10.5
$502.14MUSDP/E 14.7
$499.86MUSDP/E 42.3
MEVO
M Evo Global Acquisition Corp II$498.50MUSD
$498.11MUSDP/E 12.0
$439.98MUSDP/E 13.1
$495.62MUSD
$443.72MUSDP/E 11.7
FTHY
First Trust High Yield Opportunities 2027 Term Fund$495.33MUSDP/E 19.5
NMAI
Nuveen Multi-Asset Income Fund$493.70MUSDP/E 6.1
$493.39MUSDP/E 742.0
$461.90MUSDP/E 23.3
$489.42MUSD
$483.65MUSDP/E 12.0
$483.40MUSDP/E 13.4
GTEN
Gores Holdings X, Inc.$481.85MUSDP/E 7.0
$480.96MUSD
$479.48MUSD
$449.81MUSDP/E 11.4
$478.43MUSDP/E 9.3
$476.13MUSDP/E 52.1
$420.64MUSDP/E 6.0
$475.57MUSD
$472.59MUSDP/E 13.4
$471.92MUSDP/E 5.8
$470.82MUSDP/E 11.1
$470.05MUSDP/E 5.7
$466.71MUSDP/E 11.4
$466.08MUSDP/E 4.9
$465.95MUSDP/E 17.7
$464.66MUSD
$458.70MUSDP/E 33.1
$458.14MUSD
$457.55MUSDP/E 2.5
$457.12MUSDP/E 12.1
$428.47MUSDP/E 18.3
KIO
KKR Income Opportunities Fund$455.76MUSDP/E 11.3
$455.31MUSDP/E 7.6
$454.15MUSDP/E 16.4
$410.67MUSDP/E 13.3
$449.69MUSDP/E 8.7
$446.44MUSDP/E 9.3
IEAG
Infinite Eagle Acquisition Corp.$446.08MUSD
$393.61MUSDP/E 11.7
KBON
Karbon Capital Partners Corp.$444.55MUSD
$415.85MUSDP/E 18.4
$440.31MUSD
$413.01MUSD
$438.97MUSDP/E 12.4
IACO
Idea Acquisition Corp.$435.75MUSD
$434.98MUSDP/E 11.7
$432.98MUSD
$432.09MUSD
SI
Shoulder Innovations, Inc.$431.58MUSD
$405.38MUSD
$493.80MUSDP/E 2.2
$431.09MUSDP/E 12.5
$430.39MUSD
$429.95MUSDP/E 10.7
$428.84MUSDP/E 11.1
$426.40MUSDP/E 12.8
$399.12MUSDP/E 11.3
$423.39MUSDP/E 7.6
$391.35MUSDP/E 14.0
$422.29MUSD
$421.21MUSDP/E 24.9
KFII
K&F Growth Acquisition Corp. II$416.90MUSDP/E 40.8
$415.12MUSDP/E 14.4
$414.04MUSDP/E 104.9
$413.80MUSDP/E 10.6
$413.18MUSDP/E 9.1
$413.15MUSDP/E 7.7
$386.93MUSD
$411.71MUSDP/E 23.3
$374.40MUSDP/E 64.2
$415.46MUSDP/E 11.9
$410.83MUSDP/E 27.9
$380.27MUSD
BCCQ
Bleichroeder Acquisition Corp. III$409.94MUSD
$362.11MUSDP/E 10.8
$409.77MUSD
$385.57MUSDP/E 10.2
$363.79MUSDP/E 17.6
$382.65MUSDP/E 44.3
$405.15MUSDP/E 36.5
$404.62MUSDP/E 12.1
CRAQ
Cal Redwood Acquisition Corp.$403.57MUSDP/E 35.7
$399.42MUSDP/E 4.4
$378.68MUSDP/E 7.4
NPAC
New Providence Acquisition Corp. III$402.72MUSDP/E 33.8
$401.88MUSDP/E 10.6
$401.06MUSDP/E 36.0
$400.03MUSD
$399.29MUSDP/E 9.8
$398.89MUSDP/E 54.4
$398.42MUSD
$398.23MUSDP/E 10.4
$398.14MUSDP/E 36.0
SDHY
PGIM Short Duration High Yield Opportunities Fund$397.24MUSDP/E 13.4
$360.61MUSDP/E 26.2
$396.32MUSDP/E 11.5
SAAQ
Space Asset Acquisition Corp.$395.65MUSD
$392.07MUSDP/E 29.9
$448.73MUSDP/E 13.8
PCAP
ProCap Acquisition Corp$391.82MUSDP/E 32.3
$391.54MUSDP/E 4.7
ZKP
Lafayette Digital Acquisition Corp. I$391.32MUSD
GUAC
Berto Acquisition Corp. II$391.12MUSD
$389.94MUSDP/E 31.3
$389.77MUSDP/E 11.9
$389.56MUSDP/E 33.9
$389.47MUSD
$389.25MUSD
$389.07MUSDP/E 31.4
$388.01MUSDP/E 15.6
$386.51MUSDP/E 82.7
$385.41MUSDP/E 9.8
IACQ
Irenic Acquisition Corp.$384.69MUSD
$382.19MUSDP/E 12.3
$382.12MUSDP/E 6.4
$381.89MUSDP/E 6.1
$353.80MUSDP/E 0.0
$346.60MUSDP/E 10.8
$357.16MUSDP/E 23.2
$383.05MUSDP/E 3.3
$355.70MUSD
$374.08MUSDP/E 3.6
EAD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund$377.01MUSDP/E 9.4
$377.00MUSDP/E 61.5
HACQ
HCM IV Acquisition Corp.$376.37MUSD
$376.08MUSDP/E 5.9
$376.01MUSDP/E 11.8
$352.19MUSDP/E 10.7
$374.18MUSDP/E 31.5
$373.69MUSD
MZYX
MOZAYYX Acquisition Corp.$373.12MUSD
$376.66MUSDP/E 20.2
$371.91MUSDP/E 4.8
$344.39MUSDP/E 15.0
$371.53MUSD
$369.93MUSD
$346.85MUSDP/E 49.2
$325.63MUSDP/E 13.2
FCRS
FutureCrest Acquisition Corp.$367.64MUSD
$367.42MUSD
GSRV
GSR V Acquisition Corp.$366.88MUSD
$366.80MUSD
$366.07MUSD
SDHI
Siddhi Acquisition Corp.$365.10MUSDP/E 26.2
$364.37MUSD
$364.05MUSD
$363.07MUSDP/E 5.2
$361.56MUSDP/E 32.8
$360.90MUSDP/E 36.6
OTGA
OTG Acquisition Corp. I$359.80MUSD
$358.61MUSD
CCII
Cohen Circle Acquisition Corp. II$358.38MUSDP/E 32.3
$358.07MUSDP/E 11.5
KCHV
Kochav Defense Acquisition Corp.$357.30MUSDP/E 36.0
ACAA
Averin Capital Acquisition Corp.$357.02MUSD
$360.27MUSDP/E 25.9
$351.80MUSDP/E 11.5
$355.14MUSD
$354.56MUSDP/E 19.3
$353.97MUSDP/E 7.7
$353.89MUSD
$332.44MUSDP/E 12.2
$332.09MUSDP/E 14.1
$352.68MUSDP/E 16.3
$352.42MUSDP/E 10.6
$352.26MUSDP/E 10.3
$351.01MUSDP/E 33.4
$329.79MUSDP/E 12.5
BDCI
BTC Development Corp.$350.59MUSDP/E 43.9
$350.27MUSDP/E 12.4
$318.50MUSDP/E 13.5
BLZR
Trailblazer Acquisition Corp.$349.94MUSD
$328.77MUSDP/E 20.2
YICC
Yorkville International Capital Corp.$349.80MUSD
SST
Scottish Oriental Smaller Cos Ord$328.68MUSD
$348.54MUSDP/E 24.9
DGS
Dividend Growth Split Corporation$351.94MUSDP/E 3.7
HCMA
HCM III Acquisition Corp.$348.13MUSD
$346.12MUSDP/E 7.2
$345.94MUSD
$344.25MUSDP/E 8.6
$343.38MUSDP/E 12.2
IPFX
Inflection Point Acquisition Corp. VI$342.39MUSD
$321.72MUSDP/E 1.1
$342.32MUSD
$341.99MUSD
HRZN
Horizon Technology Finance Corporation$341.99MUSDP/E 13.5
$340.30MUSD
$319.61MUSDP/E 11.9
$339.23MUSDP/E 25.9
$318.23MUSDP/E 7.0
$338.55MUSDP/E 11.9
$317.71MUSDP/E 22.3
$337.98MUSDP/E 14.7
$337.97MUSD
$337.49MUSDP/E 11.0
$334.71MUSDP/E 33.4
$334.38MUSDP/E 8.4
$334.18MUSD
$331.17MUSD
$330.95MUSDP/E 41.0
$330.66MUSDP/E 11.2
CEPV
Cantor Equity Partners V, Inc.$329.66MUSDP/E 94.3
$327.66MUSDP/E 2.5
$327.44MUSDP/E 4.7
$326.60MUSD
$306.71MUSDP/E 37.4
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc.$326.31MUSDP/E 223.3
$325.80MUSDP/E 40.1
PACH
Pioneer Acquisition I Corp$325.74MUSDP/E 34.3
$323.90MUSDP/E 15.3
$323.77MUSDP/E 10.6
$323.14MUSDP/E 9.9
$322.88MUSDP/E 12.8
$322.56MUSD
$321.98MUSDP/E 51.3
$321.89MUSDP/E 39.2
$320.59MUSDP/E 40.0
CAES
Cantor Equity Partners VII, Inc.$320.41MUSD
$320.21MUSDP/E 3.4
$319.36MUSDP/E 13.9
$319.30MUSDP/E 41.6
$319.08MUSD
$318.09MUSDP/E 37.1
$317.97MUSD
$316.79MUSDP/E 21.0
$316.20MUSDP/E 43.9
$315.67MUSD
$314.84MUSDP/E 35.5
$317.86MUSDP/E 12.1
$295.28MUSDP/E 10.4
CMII
Columbus Circle Capital Corp II$313.94MUSD
$313.72MUSD
$312.80MUSD
$312.36MUSD
$312.35MUSD
$312.19MUSDP/E 40.3
$356.90MUSDP/E 4.5
$311.28MUSD
$309.92MUSDP/E 35.9
$309.65MUSDP/E 17.0
$309.43MUSD
$309.06MUSDP/E 7.1
$309.06MUSDP/E 43.0
$308.80MUSD
CCCT
Columbus Circle Capital Corp III$308.15MUSD
$307.88MUSDP/E 27.4
$307.59MUSD
$307.51MUSDP/E 4.5
$307.42MUSDP/E 11.5
$307.28MUSD
$305.95MUSDP/E 14.8
RIV
RiverNorth Opportunities Fund, Inc.$304.09MUSDP/E 4.8
SAR
Saratoga Investment Corp.$303.93MUSDP/E 19.3
$303.40MUSDP/E 26.2
$302.81MUSD
JENA
Jena Acquisition Corporation II$301.63MUSD
$343.84MUSDP/E 3.5
$300.28MUSD
GSRF
GSR IV Acquisition Corp.$299.67MUSDP/E 72.8
$299.49MUSDP/E 0.6
$299.10MUSDP/E 13.0
$297.14MUSDP/E 12.5
$279.22MUSDP/E 11.3
$296.17MUSDP/E 11.5
$294.69MUSD
$294.44MUSD
$294.30MUSDP/E 32.3
$294.09MUSD
$293.79MUSDP/E 111.3
$290.88MUSDP/E 8.5
$293.65MUSD
$293.64MUSDP/E 6.4
NHIC
NewHold Investment Corp III$293.52MUSD
$293.08MUSDP/E 62.3
$293.08MUSD
$292.88MUSDP/E 11.8
ACGC
ACP Holdings Acquisition Corp.$291.00MUSD
ADAC
American Drive Acquisition Company$290.38MUSD
HLXC
Helix Acquisition Corp. III$290.10MUSD
$290.02MUSDP/E 28.8
STS
STS Global Income & Growth Trust Ord$272.30MUSDP/E 19.3
DSM
BNY Mellon Strategic Municipal Bond Fund, Inc.$289.65MUSDP/E 9.3
$272.06MUSDP/E 43.6
$289.44MUSDP/E 43.6
$289.40MUSDP/E 3.8
$289.11MUSD
$288.28MUSDP/E 13.3
$288.24MUSDP/E 11.7
LPCV
Launchpad Cadenza Acquisition Corp I$287.79MUSD
$287.42MUSDP/E 9.9
$286.98MUSDP/E 14.3
$286.65MUSDP/E 12.1
ACV
Virtus Diversified Income & Convertible Fund$286.41MUSDP/E 5.4
$285.44MUSDP/E 76.1
$285.04MUSDP/E 8.0
$263.03MUSDP/E 18.7
$283.87MUSDP/E 38.8
$282.96MUSDP/E 11.5
$282.26MUSDP/E 10.8
$282.22MUSDP/E 24.8
TVAI
Thayer Ventures Acquisition Corporation II$282.02MUSDP/E 41.5
RACC
Research Alliance Corporation III$281.40MUSD
XCBE
X3 Acquisition Corp. Ltd.$280.97MUSD
$280.56MUSDP/E 21.2
$263.55MUSDP/E 8.1
NPCT
Nuveen Core Plus Impact Fund$280.36MUSDP/E 10.8
$279.89MUSDP/E 12.2
JAB
JAB Acquisition Corp I$279.48MUSD
$262.17MUSDP/E 10.2
$278.87MUSD
$278.50MUSDP/E 2.5
$277.84MUSDP/E 16.7
$279.38MUSDP/E 6.6
$259.74MUSDP/E 15.6
XSLL
Xsolla SPAC 1$275.97MUSD
$275.42MUSDP/E 51.5
$275.34MUSDP/E 10.9
$257.75MUSDP/E 5.4
$258.36MUSDP/E 5.3
$276.74MUSDP/E 3.5
$273.77MUSDP/E 105.2
$272.93MUSD
CEPO
Cantor Equity Partners I, Inc.$272.34MUSD
$271.92MUSDP/E 24.2
$270.71MUSDP/E 11.5
$270.08MUSDP/E 13.3
$269.41MUSD
$266.84MUSDP/E 2.9
$251.01MUSDP/E 7.5
$265.49MUSDP/E 38.6
CPZ
Calamos Long/Short Equity & Dynamic Income Term Trust$264.64MUSDP/E 64.2
$264.38MUSDP/E 14.6
$263.76MUSD
$263.58MUSDP/E 8.6
$301.78MUSDP/E 8.4
$263.52MUSDP/E 3.2
WLII
Willow Lane Acquisition Corp. II$260.69MUSD
ERC
Allspring Multi-Sector Income Fund$259.78MUSDP/E 9.7
DMAA
Drugs Made In America Acquisition Corp.$259.52MUSDP/E 53.4
FACT
FACT II Acquisition Corp$259.51MUSDP/E 66.7
NTWO
Newbury Street II Acquisition Corp$258.29MUSDP/E 53.5
$257.81MUSD
$257.45MUSDP/E 3.5
$256.37MUSDP/E 42.3
VNME
Vendome Acquisition Corporation I$255.75MUSD
$225.76MUSD
$255.32MUSDP/E 13.0
$254.90MUSDP/E 10.2
$253.85MUSDP/E 10.3
$253.80MUSD
$252.58MUSDP/E 16.2
$236.98MUSD
IPVV
InterPrivate Investment Partners V, Inc.$252.08MUSD
$251.63MUSDP/E 74.6
SCII
SC II Acquisition Corp.$251.47MUSD
$251.26MUSDP/E 22.0
$235.92MUSDP/E 31.2
$250.66MUSD
$250.28MUSDP/E 6.9
$250.05MUSDP/E 8.5
$235.19MUSDP/E 10.8
OHAC
Oceanhawk Acquisition Corp$249.38MUSD
QADR
QDRO Acquisition Corp.$249.25MUSD
$218.15MUSDP/E 16.9
$245.87MUSD
$242.90MUSDP/E 24.8
$242.84MUSD
$242.75MUSDP/E 11.7
$242.24MUSD
$227.50MUSDP/E 11.6
$241.64MUSDP/E 7.4
$227.44MUSDP/E 17.3
$241.39MUSDP/E 7.2
IGAC
Invest Green Acquisition Corporation$241.09MUSD
$240.37MUSD
BCAR
D. Boral ARC Acquisition I Corp.$240.20MUSD
DAAQ
Digital Asset Acquisition Corp.$239.66MUSDP/E 40.1
$217.95MUSD
$239.54MUSDP/E 11.0
$239.11MUSD
$238.99MUSDP/E 17.3
$238.61MUSDP/E 12.4
TDWD
Tailwind 2.0 Acquisition Corp.$237.33MUSD
EIC
Eagle Point Income Company Inc.$236.68MUSD
$236.32MUSDP/E 47.5
$235.97MUSDP/E 13.9
$235.31MUSDP/E 167.3
$234.67MUSDP/E 9.3
$234.04MUSDP/E 12.4
LATA
Galata Acquisition Corp. II$233.45MUSD
$233.40MUSDP/E 8.0
$232.30MUSD
$231.38MUSD
SVCC
Stellar V Capital Corp.$229.77MUSDP/E 48.3
$228.16MUSD
$212.51MUSDP/E 21.1
$225.77MUSDP/E 3.3
$225.71MUSDP/E 13.4
$221.88MUSD
ONCH
1RT Acquisition Corp.$221.66MUSDP/E 28.6
$221.26MUSDP/E 5.2
$220.75MUSD
$220.73MUSD
$220.45MUSDP/E 9.1
PTAC
Patriot Acquisition Corp.$219.67MUSD
$206.41MUSDP/E 220.3
$250.94MUSDP/E 4.0
$204.97MUSD
LIEN
Chicago Atlantic BDC, Inc.$217.92MUSDP/E 6.8
$216.73MUSD
$203.06MUSDP/E 8.0
$215.76MUSDP/E 11.7
$246.71MUSDP/E 4.5
$215.18MUSDP/E 43.8
$214.02MUSDP/E 9.6
$213.77MUSDP/E 10.8
$194.27MUSDP/E 6.3
$212.77MUSDP/E 52.6
$212.20MUSDP/E 54.5
$211.85MUSD
$209.97MUSDP/E 14.8
$209.50MUSDP/E 38.8
CTAA
ClearThink 1 Acquisition Corp.$207.33MUSD
AESP
Aeon Acquisition I Corp.$206.73MUSD
$206.65MUSD
TVIV
Texas Ventures Acquisition IV Corp.$205.63MUSD
$182.06MUSDP/E 6.5
$204.99MUSDP/E 10.5
$179.34MUSDP/E 15.6
$202.85MUSDP/E 16.0
$202.34MUSDP/E 3.2
$201.75MUSDP/E 8.4
$201.50MUSDP/E 40.3
$201.05MUSDP/E 18.0
$188.53MUSDP/E 9.5
$200.58MUSD
FIGX
FIGX Capital Acquisition Corp.$199.48MUSD
$198.61MUSDP/E 14.3
$198.29MUSDP/E 6.1
APMC
AmperCap Acquisition Company$197.99MUSD
DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.$197.68MUSDP/E 34.6
$197.43MUSD
BID
Tribeca Strategic Acquisition Corp.$197.37MUSD
$196.38MUSDP/E 9.8
$196.20MUSDP/E 19.9
$192.75MUSDP/E 43.3
$194.24MUSDP/E 21.7
$192.63MUSD
$173.51MUSDP/E 12.3
$190.17MUSDP/E 7.6
NRO
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc.$190.09MUSDP/E 8.3
$189.98MUSDP/E 14.5
$188.98MUSDP/E 27.1
$174.65MUSD
$176.23MUSDP/E 15.8
$175.49MUSDP/E 11.4
$186.63MUSDP/E 11.4
$186.58MUSDP/E 14.0
$185.61MUSDP/E 22.4
$209.17MUSD
$165.30MUSDP/E 9.6
$181.48MUSDP/E 15.1
BWIV
Blue Water Acquisition Corp. IV$180.71MUSD
$169.76MUSDP/E 8.0
HGLB
Highland Global Allocation Fund$178.82MUSDP/E 18.9
ARCL
ARC Group Acquisition I Corp$178.61MUSD
$204.31MUSDP/E 9.3
$177.28MUSDP/E 4.1
$177.25MUSDP/E 8.2
$177.03MUSDP/E 12.2
$178.75MUSDP/E 15.7
PAAC
Proem Acquisition Corp I$176.70MUSD
$155.86MUSDP/E 11.6
$175.78MUSDP/E 9.4
$175.39MUSDP/E 13.2
$164.78MUSD
$175.18MUSDP/E 3.4
$176.20MUSDP/E 2.3
DHF
BNY Mellon High Yield Strategies Fund$173.84MUSDP/E 14.1
$153.21MUSDP/E 10.0
GIG
GigCapital7 Corp$172.00MUSDP/E 64.5
$170.33MUSDP/E 10.2
$170.19MUSDP/E 66.8
$170.17MUSDP/E 22.9
$168.41MUSDP/E 14.5
NVT
Northern Venture Trust Ord$157.85MUSD
$167.63MUSDP/E 4.6
$166.84MUSDP/E 293.0
$165.30MUSDP/E 15.7
NMP
NMP Acquisition Corp.$164.98MUSDP/E 47.0
$164.59MUSDP/E 37.4
$162.92MUSD
$152.84MUSDP/E 14.0
$151.61MUSDP/E 10.4
$161.23MUSD
$160.56MUSD
$161.91MUSDP/E 4.2
$141.47MUSDP/E 10.9
$159.92MUSDP/E 113.2
$159.34MUSDP/E 22.2
$159.24MUSDP/E 8.4
$159.03MUSD
SPEG
Silver Pegasus Acquisition Corp.$158.70MUSDP/E 147.9
$160.00MUSDP/E 4.7
FMAC
Future Money Acquisition Corporation$158.12MUSD
$148.17MUSDP/E 12.6
$157.25MUSD
WPAC
White Pearl Acquisition Corp.$156.98MUSD
$156.75MUSDP/E 25.9
$147.23MUSDP/E 7.1
GLQ
Clough Global Equity Fund$156.46MUSDP/E 2.8
$145.39MUSDP/E 11.4
$145.11MUSDP/E 7.2
GRAF
Graf Global Corp$153.21MUSDP/E 40.1
$152.74MUSDP/E 14.4
$152.71MUSDP/E 29.6
$152.68MUSDP/E 18.1
CEPS
Cantor Equity Partners VI, Inc.$152.62MUSDP/E 520.0
$152.16MUSD
$151.84MUSDP/E 9.1
$142.52MUSDP/E 1.1
$142.19MUSDP/E 29.5
$150.89MUSD
$149.30MUSDP/E 66.1
$170.74MUSDP/E 3.8
$148.09MUSDP/E 7.0
$139.06MUSDP/E 2.2
$168.83MUSDP/E 235.3
$147.04MUSDP/E 3.0
APUR
Aperture AC$146.89MUSD
$146.84MUSD
$137.78MUSDP/E 6.7
$146.47MUSDP/E 45.8
ALPX
Alpex Acquisition Corporation$146.45MUSD
$136.98MUSDP/E 18.2
$145.75MUSDP/E 9.9
$145.49MUSD
$145.33MUSD
$146.69MUSDP/E 2.5
NCO
Southern Cross Acquisition I Corp.$145.08MUSD
MYX
Maywood Acquisition Corp. 2$145.01MUSD
$144.79MUSDP/E 6.9
$144.12MUSDP/E 10.3
$144.00MUSDP/E 33.7
$143.67MUSDP/E 3.8
XFLH
XFLH Capital Corporation$143.60MUSD
$141.26MUSDP/E 7.5
$140.67MUSD
$160.98MUSDP/E 9.9
$140.18MUSDP/E 16.8
$138.65MUSDP/E 15.6
$138.12MUSD
$137.44MUSD
$137.11MUSD
IPCX
Inflection Point Acquisition Corp. III$136.17MUSDP/E 19.8
$135.73MUSD
$135.50MUSDP/E 3.1
$126.94MUSDP/E 8.9
$134.93MUSDP/E 12.0
$134.77MUSDP/E 15.1
$134.57MUSDP/E 554.0
$133.86MUSDP/E 17.4
$125.70MUSDP/E 13.5
$125.00MUSD
$131.39MUSDP/E 3.0
$122.63MUSD
$130.30MUSDP/E 8.8
$129.70MUSDP/E 12.3
$129.36MUSDP/E 55.0
$128.72MUSDP/E 5.6
TPZ
Tortoise Electrification Infrastructure ETF$128.61MUSDP/E 23.2
$128.52MUSD
$127.76MUSDP/E 14.1
$127.11MUSD
FXAC
FortuneX Acquisition Corporation$126.95MUSD
NMI
Nuveen Municipal Income Fund, Inc.$126.34MUSDP/E 18.4
$126.17MUSDP/E 11.0
$125.29MUSDP/E 1052.0
$125.13MUSDP/E 25.0
$124.83MUSDP/E 9.0
$124.73MUSDP/E 10.3
$126.02MUSDP/E 18.0
$110.19MUSDP/E 4.6
RMMZ
RiverNorth Managed Duration Municipal Income Fund II, Inc.$124.63MUSDP/E 184.3
$123.83MUSDP/E 11.3
$115.94MUSDP/E 16.6
$121.62MUSDP/E 9.5
$119.87MUSDP/E 8.7
$119.53MUSDP/E 9.4
$119.45MUSDP/E 18.4
$110.56MUSDP/E 27.8
$118.77MUSDP/E 14.8
$117.86MUSDP/E 53.4
$117.70MUSDP/E 8.7
BRKH
Burtech Acquisition Corp II$117.25MUSD
$116.66MUSDP/E 3.9
$116.64MUSDP/E 43.7
$116.49MUSDP/E 26.5
$115.75MUSDP/E 24.5
$108.23MUSDP/E 8.6
BEMO
Barings Emerging EMEA Opportunities Ord$107.36MUSDP/E 5.7
$113.75MUSDP/E 11.7
$112.85MUSDP/E 43.2
QUMS
Quantumsphere Acquisition Corporation$112.75MUSDP/E 85.9
$112.44MUSDP/E 17.5
$110.02MUSDP/E 15.6
$110.40MUSD
$109.48MUSDP/E 67.7
$101.02MUSD
$108.29MUSDP/E 12.6
RACD
Research Alliance Corporation IV$108.27MUSD
$107.93MUSDP/E 62.6
$105.84MUSD
$105.60MUSDP/E 9.9
$99.11MUSD
$92.22MUSDP/E Infinity
$104.37MUSDP/E 41.8
ERH
Allspring Utilities and High Income Fund$102.81MUSDP/E 4.6
$102.78MUSDP/E 4.2
$102.38MUSDP/E 26.0
$102.22MUSDP/E 13.1
$102.18MUSDP/E 66.6
$102.15MUSDP/E 1627.0
$101.29MUSD
RGT
Royce Global Trust, Inc.$100.74MUSDP/E 5.3
$100.53MUSD
$100.31MUSD
RMI
RiverNorth Opportunistic Municipal Income Fund, Inc.$100.14MUSDP/E 130.9
$88.17MUSDP/E 11.7
$93.60MUSDP/E 11.0
$99.26MUSDP/E 0.0
$93.58MUSDP/E 6.6
$98.24MUSD
$96.11MUSDP/E 54.0
$88.90MUSDP/E 7.6
$109.84MUSD
$95.90MUSDP/E 4.7
$90.12MUSDP/E 16.2
$95.39MUSDP/E 14.1
$95.17MUSD
$95.03MUSDP/E 3.4
$94.73MUSD
$94.09MUSDP/E 9.9
LCCC
Lakeshore Acquisition III Corp.$93.41MUSDP/E 29.1
$92.56MUSDP/E 25.8
$91.84MUSDP/E 11.2
$91.83MUSDP/E 12.0
$91.56MUSDP/E 10.9
$91.30MUSDP/E 80.6
$90.71MUSDP/E 25.0
$90.61MUSDP/E 12.5
MCAH
Mountain Crest Acquisition 6 Corp.$90.29MUSD
RFM
RiverNorth Flexible Municipal Income Fund, Inc.$90.25MUSDP/E 164.0
$79.07MUSDP/E 20.0
$88.32MUSDP/E 19.6
$88.22MUSD
$87.75MUSDP/E 17.8
$77.52MUSDP/E 14.3
$87.49MUSDP/E 9.8
$87.42MUSDP/E 39.2
PECE
Peace Acquisition Corp$87.03MUSD
$81.19MUSDP/E 9.5
$87.04MUSDP/E 10.8
$85.96MUSDP/E 85.0
$85.46MUSDP/E 69.2
$80.04MUSDP/E Infinity
$77.46MUSDP/E 53.8
$84.99MUSDP/E 9.8
$79.49MUSDP/E 7.9
$78.66MUSDP/E 17.7
UYSC
UY Scuti Acquisition Corp.$83.09MUSDP/E 108.5
$82.92MUSDP/E 7.8
ROC
Rank One Computing Corporation$82.81MUSD
$77.79MUSD
$82.19MUSDP/E 113.4
$72.34MUSDP/E 10.2
$76.71MUSDP/E 14.7
$80.91MUSDP/E 28.1
$80.70MUSD
$80.45MUSD
$80.10MUSDP/E 21.6
$74.88MUSDP/E 6.6
$79.24MUSDP/E 9.5
$79.03MUSD
$78.61MUSD
SSEA
Starry Sea Acquisition Corp$78.50MUSD
$73.72MUSDP/E 16.8
$78.20MUSDP/E 72.7
$78.18MUSDP/E 4.0
$78.01MUSD
$77.88MUSD
LCS
Brompton Lifeco Split Corporation A$78.60MUSDP/E 3.9
$77.37MUSDP/E 8.5
SWZ
Total Return Securities, Inc.$77.19MUSDP/E 4.3
CNGL
Canna Global Acquisition Corp$76.44MUSD
DEA
Distribuzione Elettrica Adriatica S.p.a.$71.40MUSDP/E 10.4
$71.57MUSDP/E 9.5
$76.18MUSDP/E 84.4
$75.16MUSD
$70.59MUSDP/E 12.1
BPAC
Blueport Acquisition Ltd$75.10MUSDP/E 339.0
$70.06MUSDP/E 61.6
$73.72MUSD
$73.71MUSDP/E 10.1
$73.52MUSDP/E 9.9
$67.72MUSDP/E 130.0
$72.96MUSDP/E 11.9
$73.64MUSD
$67.85MUSDP/E 5.0
$72.08MUSDP/E 16.6
$71.99MUSD
$66.53MUSDP/E Infinity
$70.41MUSD
$63.87MUSD
IMAQ
International Media Acquisition Corp.$69.73MUSD
$69.67MUSDP/E 30.8
$69.28MUSDP/E 10.0
$64.73MUSDP/E 4.1
$68.56MUSDP/E 1.0
$68.48MUSD
$68.31MUSDP/E 10.4
$63.80MUSDP/E 4.4
$67.73MUSD
$66.99MUSD
$67.54MUSD
$75.93MUSDP/E 12.9
$62.06MUSD
$65.96MUSDP/E 14.3
$65.70MUSD
$74.20MUSDP/E 14.9
$60.43MUSDP/E 3.4
$63.38MUSDP/E 76.7
$71.60MUSDP/E 2.9
$61.98MUSD
RSF
RiverNorth Capital and Income Fund, Inc.$61.82MUSDP/E 13.2
$61.66MUSDP/E 24.3
PDCC
Pearl Diver Credit Company Inc.$61.31MUSD
$61.21MUSDP/E 6.4
$60.63MUSD
SBNY
Signature Bank$59.83MUSDP/E 0.2
$52.35MUSDP/E 9.0
$53.78MUSDP/E 23.9
$55.33MUSDP/E 9.1
$67.28MUSDP/E 4.0
$58.70MUSDP/E 65.3
$58.86MUSDP/E Infinity
$54.09MUSD
$56.50MUSD
FSHP
Flag Ship Acquisition Corporation$56.21MUSDP/E 55.9
$52.32MUSDP/E 7.5
IBAC
IB Acquisition Corp.$54.54MUSD
$54.15MUSDP/E 21.8
$47.80MUSDP/E 13.2
$46.93MUSDP/E 9.4
$52.13MUSD
$48.77MUSDP/E 1.0
FTII
FutureTech II Acquisition Corp.$51.57MUSD
$47.71MUSDP/E Infinity
APLMW
Apollomics, Inc.$50.18MUSD
$49.99MUSDP/E 14.4
$49.90MUSDP/E 214.0
$49.25MUSDP/E 16.5
$46.13MUSDP/E 2.2
$48.93MUSDP/E 98.2
$48.10MUSD
$44.70MUSDP/E 7.0
$45.82MUSD
$45.04MUSDP/E 23.2
QETA
Quetta Acquisition Corporation$44.00MUSD
$40.82MUSDP/E 14.3
$41.18MUSDP/E 22.5
RBN-UN
Blue Ribbon Income Fund Ord$44.11MUSDP/E 7.7
$41.46MUSDP/E 8.2
DTSQ
DT Cloud Star Acquisition Corporation$41.14MUSDP/E 112.6
$40.79MUSD
NBST
Newbury Street Acquisition Corporation$40.11MUSD
$37.16MUSDP/E 4.3
$40.04MUSDP/E 2.6
$39.45MUSDP/E 12.7
$37.04MUSD
$39.76MUSDP/E 4.2
$39.08MUSD
$36.79MUSDP/E 11.1
WINV
WinVest Acquisition Corp.$38.67MUSD
$44.27MUSD
$39.04MUSD
AFJK
Aimei Health Technology Co., Ltd$38.63MUSDP/E 174.3
$35.07MUSD
$38.13MUSD
$43.62MUSDP/E 3.0
$37.87MUSDP/E 12.1
$43.14MUSD
$42.33MUSD
$36.88MUSDP/E 1.3
$33.59MUSDP/E 6.4
$35.13MUSD
$34.81MUSD
$34.77MUSD
$32.06MUSDP/E 19.9
$32.36MUSD
$34.41MUSD
$33.67MUSDP/E 346.7
$33.37MUSDP/E 4.1
$31.45MUSDP/E 35.5
$33.16MUSDP/E 0.6
$32.61MUSDP/E 81.4
$32.27MUSDP/E 12.4
$29.78MUSD
$31.71MUSDP/E 5.4
$35.75MUSD
$31.11MUSD
$30.11MUSD
$29.98MUSD
$34.28MUSD
$29.58MUSDP/E 6.3
$27.18MUSD
$26.70MUSD
$26.50MUSD
$24.77MUSD
$27.84MUSDP/E Infinity
$30.67MUSD
$26.11MUSD
EURK
Eureka Acquisition Corp$26.00MUSD
$25.89MUSDP/E 17.1
$25.70MUSD
$23.68MUSDP/E 29.4
$23.48MUSD
$28.53MUSDP/E 106.1
ASPC
A SPAC III Acquisition Corp.$24.69MUSDP/E 211.2
$21.75MUSDP/E 12.1
$23.61MUSD
GDST
Chi Special Acquisition Corp.$23.33MUSD
$23.23MUSDP/E 44.8
$21.76MUSDP/E 11.2
$22.89MUSD
$20.77MUSDP/E 22.4
$20.54MUSD
$22.04MUSDP/E 1.7
$19.16MUSDP/E 14.9
$19.14MUSD
$21.77MUSDP/E 7.9
BNK
Big Banc Split Corp.$21.57MUSDP/E 7.7
$19.77MUSDP/E 6.9
$19.66MUSD
$20.90MUSDP/E 1.6
$23.39MUSDP/E 4.1
$23.14MUSD
$20.17MUSD
$18.88MUSD
$17.33MUSDP/E 217.5
$18.41MUSDP/E 19.1
$19.36MUSDP/E 25.1
$21.20MUSDP/E 86.9
$17.36MUSD
$17.13MUSDP/E 88.9
$18.00MUSD
$18.04MUSDP/E 31.3
$16.46MUSD
$16.48MUSDP/E 23.6
$17.23MUSD
$19.54MUSDP/E 19.4
$15.47MUSDP/E 19.4
$15.87MUSD
$16.69MUSDP/E 9.0
$18.66MUSD
$18.65MUSD
$15.10MUSD
$16.04MUSD
$14.82MUSD
$18.01MUSD
$14.74MUSDP/E 18.2
$15.85MUSDP/E 9.5
$14.62MUSDP/E 4.5
$14.14MUSDP/E 3.0
$14.02MUSD
$13.94MUSDP/E 7.6
$16.36MUSD
$13.38MUSD
PRM
Big Pharma Split Corp A Shares$13.97MUSD
$12.93MUSDP/E 3.2
$12.47MUSDP/E 4.2
$12.97MUSD
$11.06MUSDP/E 43.0
$12.64MUSD
$11.65MUSDP/E 4.6
$13.99MUSDP/E 9.6
$12.34MUSDP/E 1.8
$12.09MUSDP/E 5.5
$12.11MUSD
$11.18MUSD
$13.09MUSD
$10.71MUSD
$10.57MUSDP/E 61.2
$11.17MUSDP/E 11.9
$9.26MUSDP/E 27.0
$9.66MUSDP/E 75.3
$9.36MUSD
$9.05MUSDP/E 8.8
$9.45MUSD
$8.68MUSDP/E 22.5
$8.59MUSDP/E 7.9
$8.55MUSDP/E 1750.0
$9.15MUSD
$8.42MUSDP/E 9.7
$8.27MUSD
$8.12MUSD
$7.97MUSD
$8.33MUSDP/E 8.3
$9.34MUSD
$7.50MUSDP/E Infinity
$9.08MUSDP/E 4.5
$7.13MUSD
$8.62MUSDP/E 3.8
YOTA
Yotta Acquisition Corporation$7.37MUSD
$6.83MUSD
$6.83MUSD
$8.03MUSD
$6.60MUSD
$6.87MUSD
$6.83MUSDP/E 2.6
$6.57MUSD
$6.03MUSD
$5.99MUSD
$5.86MUSDP/E Infinity
$6.13MUSDP/E 2.4
$6.01MUSD
$5.59MUSDP/E 49.5
$5.41MUSD
$5.25MUSDP/E 2.6
$5.23MUSD
$5.27MUSD
$5.19MUSD
$5.24MUSDP/E 0.3
PEZM-H
PEZM Gold Inc.$5.23MUSDP/E Infinity
$5.06MUSD
$4.73MUSD
$4.98MUSDP/E 3.3
$4.59MUSDP/E 3.4
$4.64MUSD
$4.39MUSD
$4.36MUSD
$4.35MUSD
$4.24MUSDP/E 3.5
$3.77MUSDP/E 0.9
$3.41MUSD
$3.32MUSD
TLP-UN
Tier One Capital Limited Partnership$3.46MUSD
SHRP
Sherpa II Holdings Corp.$3.46MUSD
$3.41MUSD
$3.19MUSDP/E Infinity
QCA
Quinsam Capital Corporation$3.41MUSDP/E 2.5
$3.23MUSD
$3.00MUSD
$2.99MUSDP/E 113.0
$2.95MUSD
AAB
Aberdeen International Inc.$2.93MUSDP/E Infinity
$2.78MUSDP/E 14.5
$2.48MUSD
$2.36MUSD
$2.51MUSD
$2.34MUSD
$2.46MUSDP/E Infinity
$2.28MUSDP/E 7.1
$2.11MUSD
$2.11MUSDP/E 2.3
$2.02MUSDP/E 0.8
$1.76MUSDP/E Infinity
$1.60MUSD
$1.70MUSD
$1.65MUSD
$1.59MUSD
SBO-H
Schwabo Capital Corporation$1.55MUSDP/E Infinity
$1.55MUSD
$1.36MUSDP/E Infinity
$1.31MUSD
$1.21MUSD
$1.26MUSDP/E 28.0
$1.18MUSD
$1.11MUSDP/E Infinity
$1.01MUSDP/E 0.0
$947.0KUSD
$878.3KUSDP/E Infinity
$723.3KUSDP/E 0.2
ZZE-H
Zidane Capital Corp.$726.0KUSDP/E Infinity
$648.5KUSD
JES-P
Jesmond Capital Ltd.$640.6KUSD
AROW-P
Four Arrows Capital Corp.$572.4KUSD
BRTA-H
Beretta Ventures Ltd.$560.6KUSD
$535.5KUSD
XCAP-P
Exelerate Capital Corp.$511.5KUSD
BAV-H
Bravern Ventures Ltd.$508.6KUSD
JAB-P
Jabbo Capital Corp.$494.9KUSDP/E Infinity
FBR-H
Fibre-Crown Manufacturing Inc.$465.9KUSDP/E Infinity
$455.4KUSDP/E Infinity
ZENI-P
Zenith Capital Corporation$430.6KUSD
PANO-P
Panorama Capital Corp.$408.8KUSD
$379.4KUSD
LLL
Lanebury Growth Capital Ltd.$375.8KUSD
HMCC-P
High Mountain 2 Capital Corporation$373.6KUSDP/E Infinity
AIME-P
AIM5 Ventures Inc.$364.9KUSD
SMAR-P
Smartset Services Inc.$345.2KUSDP/E Infinity
STR-H
Santa Rosa Resources Corp.$330.9KUSD
TIP-H
Tyner Resources Ltd.$309.4KUSD
$294.8KUSD
$250.2KUSD
ASTN-P
Auston Capital Corp.$238.9KUSD
AF-P
AF2 Capital Corp.$236.7KUSD
AIV-P
Apolo IV Acquisition Corp.$218.5KUSDP/E 1.5
$145.5KUSD
IGTA
Inception Growth Acquisition Limited$140.0KUSD
$131.2KUSD
REBL-P
Genesis Acquisition Corp.$80.3KUSD
CSTL-P
Castlecap Capital Inc.$72.8KUSDP/E 0.6
$60.0KUSD
$487USD
—P/E 6.2
—P/E 8.7
—
ACKEHY
Accunia Invest High Yield Strategies DKK—
GLBL
Pacer MSCI World Industry Advan—P/E 26.0
—
FGSN
F&G Annuities & Life, Inc. 7.30—
—P/E 0.3
CONX
Direxion Daily COIN Bull 2X ETF—P/E 51.5
—P/E 10.0
EURKU
Eureka Acquisition Corp—
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027—
—P/E 2.8
—
—P/E 6.7
APMCU
AmperCap Acquisition Company—
—P/E 8.0
—P/E 8.5
—P/E 8.2
—P/E 9.0
—
MGRB
Affiliated Managers Group, Inc.—
—
—
—
FJDIU
ARC Group Securities Acquisition I—
—
—
—
—
BIDWU
Tribeca Strategic Acquisition Corp.—
—
—P/E 28.7
—
CMIIU
Columbus Circle Capital Corp II—
—
DAAQU
Digital Asset Acquisition Corp.—
—
—
—
—
CTAAU
ClearThink 1 Acquisition Corp.—
CNGLU
Canna Global Acquisition Corp—
CCIIU
Cohen Circle Acquisition Corp. II—
—P/E 27.9
—
—
—
—
—
—P/E 3.5
TVIVU
Texas Ventures Acquisition IV Corp.—
—
ADACU
American Drive Acquisition Company—
—
—
SPVBUSAKL
Sparinvest - Index Bæredygtige USA KL—
SPINOBKLA
Sparinvest Nye Obligationsmarkeder KL—
—P/E 15.2
—
—
NCOOU
Southern Cross Acquisition I Corp.—
—
ACALT
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000—P/E 88.1
SFB
Stifel Financial Corporation 5.—
—P/E 0.1
—P/E 9.6
YICCW
Yorkville International Capital Corp.—
BRKHU
Burtech Acquisition Corp II—
—
—P/E 0.0
—P/E 2.3
—P/E 2.8
BRKL
Corgi BRKB 2x Daily ETF—
KMPB
Kemper Corporation 5.875% Fixed—
PECEU
Peace Acquisition Corp—
ACALS
Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1—P/E 87.7
SLVR
Sprott Silver Miners & Physical Silver ETF—P/E 24.9
ACALG
PROSHARES TRUST—P/E 88.9
—P/E 8.5
—P/E 10.2
—P/E 1.4
—P/E 1.8
—P/E 1.9
NL0000120004
AEGON FRN PL—
—
CCCTU
Columbus Circle Capital Corp III—
CMIIW
Columbus Circle Capital Corp II—
—
XIIIU
Churchill Capital Corp XIII—
ZKPW
Lafayette Digital Acquisition Corp. I—
TRNZ
Trinity Capital Inc.—
—
SPEGR
Silver Pegasus Acquisition Corp Rights.—
—
MEVOW
M Evo Global Acquisition Corp II—
ACAAW
Averin Capital Acquisition Corp.—
APURR
Aperture AC—
—
—
—
MFAN
MFA Financial, Inc. 8.875% Seni—
MFAO
MFA Financial, Inc. 9.000% Seni—
QADRW
QDRO Acquisition Corp.—
—
ADACW
American Drive Acquisition Company—
AESPW
Aeon Acquisition I Corp.—
—
AESPR
Aeon Acquisition I Corp.—
—P/E 49.8
—
—
ALPXW
Alpex Acquisition Corporation—
—P/E Infinity
ALPXR
Alpex Acquisition Corporation—
ACALM
Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000—P/E 88.3
—
APMCR
AmperCap Acquisition Company—
BCCQU
Bleichroeder Acquisition Corp. III—
BEAGR
Bold Eagle Acquisition Corp.—
—
BREZR
Breeze Acquisition Corp. II—
BRTMU
B&R Technology Merger Corp.—
—
—P/E 2.2
—
CATLU
Catalyst Acquisition Corp.—
—
CGCFU
Cartesian Growth Corporation IV—
—
CRAQR
Cal Redwood Acquisition Corp.—
—P/E 2.1
—
DMIIR
Drugs Made In America Acquisition II Corp.—
DMAAR
Drugs Made In America Acquisition Corp.—
DTSQR
DT Cloud Star Acquisition Corporation—
—
—
—
FXACW
FortuneX Acquisition Corporation—
FWACU
Futurewave Acquisition Corporation—
—
GHXIU
Gores Holdings XI, Inc.—
EIIA
Eagle Point Institutional Income Fund—
BPACU
Blueport Acquisition Ltd—
GUACW
Berto Acquisition Corp. II—
—P/E 26.5
—
IACQW
Irenic Acquisition Corp.—
—
—
JONEU
Jones Ventures INTL Acquisition1 Corp—
—
MCAHR
Mountain Crest Acquisition 6 Corp.—
MRCOU
Mercator Acquisition Corp.—
—
—
MTAKU
Market Technology Acquisition Corp—
NMPAR
NMP Acquisition Corp.—
—P/E 7.1
OSPRU
Osprey Acquisition Corp. III—
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031—
PECER
Peace Acquisition Corp—
PECEW
Peace Acquisition Corp—
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028—
—
POW
VistaShares Electrification Supercycle ETF—P/E 32.8
PTACW
Patriot Acquisition Corp.—
—P/E 6.4
SAAQW
Space Asset Acquisition Corp.—
SCIIR
SC II Acquisition Corp.—
SHOTR
RMG ML Sports Holdings—
—
—P/E 34.7
—P/E 2.3
RILYN
B. Riley Financial, Inc. 6.50% Senior Notes Due 2026—
—
—P/E 76.2
—P/E 2.2
RILYT
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028—
WLIIW
Willow Lane Acquisition Corp. II—
YICCU
Yorkville International Capital Corp.—
TRNI
Trinity Capital Inc.—
APMI
Corgi AMAT 2x Daily ETF—
LBS-PA
Life & Banc Split Corp—
TD-PFA
The Toronto-Dominion Bank 5 YR RST PFD 1—P/E 4.7
XTD-PA
TDb Split Corp—
—
CLIM
Climate Resilient US REIT Index ETF—
—
—P/E 33.8
SEIDKAP
SEBinvest - Danske Aktier AKL—
MLAA
Mountain Lake Acquisition Corp. II—
SPIVAKLA
Sparinvest Value Aktier KL—
—
—P/E 7.4
—P/E Infinity
—P/E 7.4
—
—
ACALW
Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1—P/E 86.9
ACALU
Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000—P/E 87.5
ACALL
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1—P/E 88.1
RLAINV
Ress Life Investments A/S—
SSISEURR
Sparinvest SICAV - Securus—
SSISDKKR
Sparinvest SICAV - Securus—
—P/E 0.1
CAJAG
Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1—P/E 86.6
TPB
BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45—P/E 23.2
SPIMMRKLA
Sparinvest - Mix Mellem Risiko KL—
—
—
EAI
Entergy Arkansas, Inc. 1M BD 4.875%66—P/E 5.8
—
GJH
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375—
GJO
Strats Trust Wal Mart Stores Inc. STRT CTF 05-4—
GJP
STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6—
GJR
Strats Trust For Procter & Gambel Security CTF 2006-1—
GJT
Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD—
—
BAIMDOA
BankInvest Mellemlange Danske Obligationaer—
—
CTF-UN
Citadel Income Fund—P/E 13.2
—
ACALY
Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1—P/E 86.3
PROTO
Protector Forsikring ASA—
—
BCARU
D. Boral ARC Acquisition I Corp.—
BCARW
D. Boral ARC Acquisition I Corp.—
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026—
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029—
ABXL
Abacus Global Management, Inc. —
CBRG
Leverage Shares 2X Long CBRS Daily ETF—
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061—
DMIIU
Drugs Made In America Acquisition II Corp.—
—
—
—P/E 11.2
—
IGACR
Invest Green Acquisition Corporation—
—
—P/E 2.6
NSLRL
Neostellar Capital Corp. 6.00% Notes due 2026—
—P/E 11.7
—
—P/E 3.8
—
—
SAAQU
Space Asset Acquisition Corp.—
—P/E 5.2
—P/E 12.8
SVCCW
Stellar V Capital Corp.—
ACII
Innovator Index Autocallable In—
AIZN
Assurant, Inc. 5.25% Subordinat—
ALL-PB
The Allstate Corporation—P/E 2.1
CICC
CION Investment Corporation 7.50% Notes due 2031—
CRBD
Corebridge Financial Inc. 6.375—
DCBG
Dime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034—
EICA
Eagle Point Income Company Inc.—P/E 31.1
—
—P/E 5.4
—P/E 5.5
—P/E 5.2
GGT-PE
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E—
HTFC
Horizon Technology Finance Corp—
—
—P/E 5.2
MHNC
Maiden Holdings North America, Ltd.—
—P/E 1.1
PCI
PGIM Corporate Bond 5-10 Year E—
PMTU
PennyMac Mortgage Investment Tr—
—P/E 0.9
BHFAL
Brighthouse Financial, Inc.—
—P/E 371.6
SAV
Saratoga Investment Corp 7.50% —
SAY
Saratoga Investment Corp 8.125%—
SAZ
Saratoga Investment Corp 8.50% —
—P/E 9.6
GJFO
Gjensidige Forsikring ASA—
—
—P/E 1.5
ACALX
Crédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000—P/E 87.2
—
—P/E 1.7
—
—P/E 1.9
GWO-PL
Great-West Lifeco Inc—
—
PSLV-U
Sprott Physical Silver Trust—
—
TD-PFJ
The Toronto-Dominion Bank NCUM 5Y PFD SR18—P/E 4.8
ACALV
Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1—P/E 87.1
—P/E 11.6
BCOR
Grayscale Bitcoin Adopters ETF—P/E 12.5
PRS
Prudential Financial, Inc. 5.62—
MITP
TPG Mortgage Investment Trust, —
OXLCM
Oxford Lane Capital Corp. Preferred Stock Shares, 8.25% Series 2031—
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033—
—P/E 13.8
SHOTU
RMG ML Sports Holdings—
MGRD
Affiliated Managers Group, Inc.—
—P/E 23.6
BNPAQ
BNPPARTPFRN29JUL49—
—P/E 2.6
—P/E 3.5
FLAG
Global X S&P 500 U.S. Market Leaders TOP 50 ETF—P/E 24.1
LC
LendingClub Corp—
—P/E 4.2
NL0000120889
AEGON 0.496PL—
NYIBDA
Nykredit Invest Bæredygtige Aktier—
—P/E 2.7
HCXY
Hercules Capital, Inc.—P/E 19.5
—P/E 4.5
PDPA
Pearl Diver Credit Company Inc.—
—
—
—
—
MGRE
Affiliated Managers Group, Inc.—
CAJAF
Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000—P/E 86.8
AFGE
American Financial Group, Inc.—
URB
Urbana Corporation—
—P/E 27.6
—
YOTAU
Yotta Acquisition Corporation—
—
XSLLU
Xsolla SPAC 1—
—P/E 0.4
—P/E 0.5
GNT-PA
GAMCO Natural Resources, Gold & Income Trust—
BREZ
Breeze Acquisition Corp. II—
BLZRU
Trailblazer Acquisition Corp.—
—
—
ECCV
Eagle Point Credit Company Inc.—
—P/E 7.0
DTSQU
DT Cloud Star Acquisition Corporation—
SPIMLRKLA
Sparinvest Mix Lav Risiko KL—
SSIBDKKR
Sparinvest SICAV - Balance—
ARTCU
Art Technology Acquisition Corp.—
TVIVW
Texas Ventures Acquisition IV Corp.—
—
WRB-PE
W. R. Berkley Corporation 5.70% SB DB 2058—P/E 4.4
MITN
TPG Mortgage Investment Trust, —
—P/E 2.5
—P/E 1.3
JYINYAKL
Jyske Invest Nye Aktiemarkeder KL—
—
—P/E 2.1
NL0000116150
AEGON 1.769%PL—
—P/E 2.3
ACALH
CASA2.50%22DEC2026—
—
SPEGU
Silver Pegasus Acquisition Corp.—
—
—
—
DKIGSFUTDKKD
Investeringsforeningen Danske Invest - Global Sustainable Future—
—
JABRU
JAB Acquisition Corp I—
DGS-PA
Dividend Growth Split Corp—
—
—
GSRVR
GSR V Acquisition Corp.—
—P/E 4.8
—
—
—
STBO
Storebrand—
FMACU
Future Money Acquisition Corporation—
—P/E 0.7
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031—
—P/E 0.7
AFJKU
Aimei Health Technology Co., Ltd—
AESPU
Aeon Acquisition I Corp.—
OTGAW
OTG Acquisition Corp. I—
CUBB
Customers Bancorp, Inc 5.375% S—
—
—P/E 11.2
ARCLU
ARC Group Acquisition I Corp—
—
—P/E 7.8
—
—
—
INBKZ
First Internet Bancorp - Fixed-—
CNO-PA
CNO Financial Group, Inc. 5.125—
SAT
Saratoga Investment Corp 6.00% —
—
—
—
—P/E 1.5
—
—P/E 0.4
—P/E 5.3
—P/E 8.7
LPCVU
Launchpad Cadenza Acquisition Corp I—
RILYG
B. Riley Financial, Inc. 5.00% Senior Notes due 2026—
—P/E 9.4
GGM
GGM Macro Alignment ETF—P/E 25.5
—
SHOT
RMG ML Sports Holdings—
NHICU
NewHold Investment Corp III—
—
IPVVU
InterPrivate Investment Partners V, Inc.—
SPAQ
Horizon Kinetics SPAC Active ETF—P/E 37.9
ABGO
ABG Sundal Collier ASA—
—P/E 6.8
—P/E 4.9
SPIVEUKLA
Sparinvest Value Europa KL—
—P/E 5.2
—P/E 7.0
HWCPZ
Hancock Whitney Corporation - 6—
—
—
—
AFGC
American Financial Group, Inc.—
AFGB
American Financial Group, Inc. —
—
AFGD
American Financial Group, Inc.—
—P/E 3.2
—
DMAAU
Drugs Made In America Acquisition Corp.—
BPRE
Bluerock Private Real Estate Fund—
—P/E 0.4
CRAQU
Cal Redwood Acquisition Corp.—
DNBO
DNB Bank ASA—
KKRT
KKR & Co. Inc. 6.875% Subordina—
—P/E 13.5
—P/E 16.2
BEAGU
Bold Eagle Acquisition Corp.—
CAS
Simplify China A Shares PLUS Income ETF—
BIDWR
Tribeca Strategic Acquisition Corp.—
—
BDCIU
BTC Development Corp.—
—
ALPXU
Alpex Acquisition Corporation—
QBTC
The Bitcoin Fund—
WLIIU
Willow Lane Acquisition Corp. II—
—P/E 1.9
SAJ
Saratoga Investment Corp 8.00% —
CPSR
Calamos S&P 500 Structured Alt Protection ETF - March—
MGR
Affiliated Managers Group, Inc.—
—
FGN
F&G Annuities & Life, Inc. 7.95—
—
—
—P/E 4.4
BLZRW
Trailblazer Acquisition Corp.—
ECCU
Eagle Point Credit Company Inc.—
OHACU
Oceanhawk Acquisition Corp—
—
—P/E 34.8
RZC
7.125% Fixed-Rate Reset Subordinated Debentures due 2052—
KSGHD
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.—
ACALK
Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1—P/E 88.3
—
—P/E 12.0
—P/E 3.0
BDCIW
BTC Development Corp.—
—
MEVOU
M Evo Global Acquisition Corp II—
PRH
Prudential Financial, Inc. JR SUB NT 53—
—P/E 3.8
—P/E 4.6
—P/E 242.5
—P/E 3.7
—P/E 8.1
—
—
—P/E 7.1
UNMA
Unum Group 6.250% JR NT58—P/E 4.4
USB-PA
U.S. Bancorp PERP PFD SER A—P/E 220.1
IEAGU
Infinite Eagle Acquisition Corp.—
—P/E 2.2
—P/E 22.6
—P/E 22.3
—
—
—
FXACU
FortuneX Acquisition Corporation—
—P/E 2.8
FTPA
Franklin Pennsylvania Municipal Income ETF—
—P/E 4.6
—P/E 20.8
—P/E 4.0
—
ARCLR
ARC Group Acquisition I Corp—
OCLTU
OceanLight Acquisition Corporation—
—
CRACU
Crown Reserve Acquisition Corp. I—
—P/E 2.4
—P/E 1.1
LCAP
Principal Capital Appreciation Select ETF—P/E 27.7
—P/E 4.0
—P/E 4.0
—
—
ASPCU
A SPAC III Acquisition Corp.—
—
SPVBEUKL
Sparinvest - Index Sektor Industri Kl—
—P/E 2.6
—
—
—P/E 2.8
BCCQW
Bleichroeder Acquisition Corp. III—
—
—P/E 0.8
SPME
Sound Point Meridian Capital, Inc.—
—
—
—
—
—
SPIDKAKLA
Sparinvest Danske Aktier KL—
—
BANFP
BFC Capital Trust II PFD TR 7.20%—
—P/E 8.0
—P/E 3.4
—
—
ACAAU
Averin Capital Acquisition Corp.—
ACGCU
ACP Holdings Acquisition Corp.—
ACGCW
ACP Holdings Acquisition Corp.—
—
—P/E 2.8
—P/E 3.3
—P/E 3.3
—P/E 6.1
Indicators:|
Key Statistics
Company
Market Cap—
Enterprise Value—
Revenue (TTM)—
Gross Profit—
Net Income (TTM)—
Revenue/Share—
Last Price9577.00 HUF
Fiscal Year End—
MR Quarter—
Employees—
CountryHU
SectorFinancial Services
Industry—
ISIN—
Valuation
P/E (Trailing)—
P/E (Forward)—
PEG—
EV/EBITDA—
EV/Revenue—
P/S—
P/B—
EPS (TTM)—
EPS (Forward)—
52W Range
—
52W High9577.00 HUF
52W Low9577.00 HUF
Profitability
Gross Margin—
Oper. Margin—
EBITDA Margin—
Profit Margin—
ROE—
ROA—
Growth
Revenue Growth—
Earnings Growth—
Cash Flow & Leverage
Operating CF—
CapEx (TTM)—
FCF Margin—
FCF Yield—
Net Debt—
Net Debt/EBITDA—
Balance Sheet
Debt/Equity—
Current Ratio—
Quick Ratio—
Book Value/Sh—
Cash/Share—
Dividends
Fwd Div Rate—
Trail. Div Rate—
Div. Yield—
5Y Avg Yield—
Payout Ratio—
Ex-Div Date—
Pay Date—
Analyst Consensus
Rating—
Target (Mean)—
Target Range—
# Analysts—
Ownership
Shares Out.—
Float—
Insiders—
Institutions—
Technical
SMA 50—
SMA 200—
Beta—
S&P 52W Chg—
Avg Vol (30d)36
Avg Vol (10d)—
Technical Indicators
RSI (14)—
MACD—
MACD Signal—
MACD Hist.—
BB Upper—
BB Middle—
BB Lower—
BB Width—
ATR (14)—
Vol Ratio (20d)—